Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.98	15.07	14.89	15.00	1,030	+0.00(+0.02%)
Feb 25, 2022	15.00	15.01	14.94	15.00	2,450	+0.20(+1.33%)
Feb 24, 2022	14.70	14.85	14.70	14.80	2,448	-0.27(-1.78%)
Feb 23, 2022	14.71	15.07	14.71	15.07	3,150	+0.16(+1.10%)
Feb 22, 2022	14.91	14.91	14.91	14.91	200	+0.03(+0.17%)
Feb 18, 2022				14.88	0	-0.07(-0.50%)
Feb 17, 2022	14.95	15.00	14.95	14.96	838	-0.02(-0.10%)
Feb 16, 2022	14.93	15.00	14.90	14.97	5,470	+0.07(+0.47%)
Feb 15, 2022	14.89	14.91	14.87	14.90	2,645	+0.01(+0.07%)
Feb 14, 2022	14.88	14.89	14.88	14.89	500	+0.19(+1.29%)
Feb 11, 2022	14.90	14.90	14.70	14.70	2,720	-0.22(-1.47%)
Feb 10, 2022	15.06	15.06	14.92	14.92	900	-0.13(-0.89%)
Feb 09, 2022	15.07	15.13	15.05	15.05	1,390	+0.17(+1.18%)
Feb 08, 2022	14.90	14.90	14.88	14.88	1,086	-0.07(-0.44%)
Feb 07, 2022	14.85	14.99	14.85	14.94	7,200	+0.13(+0.89%)
Feb 04, 2022	14.70	14.81	14.70	14.81	410	-0.14(-0.92%)
Feb 03, 2022	14.94	14.95		14.95	3,300	+0.16(+1.08%)
Feb 02, 2022	14.74	14.79	14.70	14.79	4,960	+0.02(+0.14%)