Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		13.28	13.28	13.28	0	+0.02(+0.12%)
Feb 25, 2019	13.26	13.26	13.26	13.26	2,095	+0.07(+0.54%)
Feb 21, 2019		13.19	13.19	13.19	0	-0.12(-0.90%)
Feb 19, 2019		13.31	13.31	13.31	0	+0.31(+2.38%)
Feb 15, 2019	13.01	13.01	13.00	13.00	300	-0.11(-0.83%)
Feb 14, 2019	13.11	13.11	13.11	13.11	150	+0.06(+0.45%)
Feb 13, 2019	13.18	13.18	13.05	13.05	500	-0.16(-1.18%)
Feb 12, 2019	13.21	13.21	13.21	13.21	311	+0.26(+1.99%)
Feb 11, 2019	12.81	12.95	12.81	12.95	975	-0.34(-2.57%)
Feb 08, 2019	13.23	13.29	13.23	13.29	300	+0.13(+0.99%)
Feb 07, 2019	12.96	13.16	12.96	13.16	400	-0.25(-1.86%)
Feb 04, 2019		13.41	13.41	13.41	0	+0.00(+0.00%)