Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0002	0.0003	0.0002	0.0002	105,092,280	+0.00(+0.00%)
Feb 28, 2012	0.0003	0.0003	0.0002	0.0002	7,569,391	+0.00(+0.00%)
Feb 27, 2012	0.0003	0.0003	0.0002	0.0002	2,241,900	+0.00(+0.00%)
Feb 24, 2012	0.0003	0.0003	0.0002	0.0002	174,930,800	-0.00(-33.33%)
Feb 23, 2012	0.0003	0.0003	0.0002	0.0003	15,026,996	+0.00(+0.00%)
Feb 22, 2012	0.0004	0.0004	0.0002	0.0003	69,273,120	-0.00(-25.00%)
Feb 21, 2012	0.0003	0.0004	0.0002	0.0004	265,369,584	+0.00(+33.33%)
Feb 17, 2012	0.0003	0.0003	0.0002	0.0003	20,604,600	+0.00(+0.00%)
Feb 16, 2012	0.0003	0.0003	0.0003	0.0003	5,764,999	+0.00(+0.00%)
Feb 15, 2012	0.0003	0.0003	0.0002	0.0003	18,144,000	+0.00(+50.00%)
Feb 14, 2012	0.0003	0.0003	0.0002	0.0002	2,794,134	-0.00(-33.33%)
Feb 13, 2012	0.0003	0.0003	0.0002	0.0003	44,474,816	+0.00(+0.00%)
Feb 10, 2012	0.0003	0.0004	0.0002	0.0003	83,760,224	+0.00(+0.00%)
Feb 09, 2012	0.0004	0.0004	0.0002	0.0003	36,530,336	-0.00(-25.00%)
Feb 08, 2012	0.0003	0.0004	0.0003	0.0004	27,429,812	+0.00(+33.33%)
Feb 07, 2012	0.0003	0.0004	0.0003	0.0003	45,263,688	+0.00(+0.00%)
Feb 06, 2012	0.0004	0.0004	0.0002	0.0003	34,757,336	-0.00(-25.00%)
Feb 03, 2012	0.0005	0.0005	0.0002	0.0004	11,343,599	+0.00(+0.00%)
Feb 02, 2012	0.0004	0.0004	0.0002	0.0004	114,337,984	+0.00(+0.00%)