Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2400	0.2400	0.2200	0.2200	21,500	-0.05(-18.34%)
Feb 26, 2018		0.2694	0.2694	0.2694	1	+0.00(+0.00%)
Feb 23, 2018	0.2400	0.2694	0.2400	0.2694	14,000	+0.02(+7.76%)
Feb 22, 2018	0.2386	0.2501	0.2386	0.2500	88,250	+0.03(+11.61%)
Feb 21, 2018	0.2241	0.2241	0.2240	0.2240	2,650	+0.00(+1.50%)
Feb 16, 2018		0.2207	0.2207	0.2207	0	+0.00(+0.14%)
Feb 15, 2018	0.2204	0.2204	0.2204	0.2204	450	+0.01(+4.90%)
Feb 14, 2018	0.2101	0.2101	0.2101	0.2101	10,000	-0.01(-4.59%)
Feb 13, 2018	0.2201	0.2202	0.2200	0.2202	30,872	-0.05(-18.08%)
Feb 12, 2018	0.2138	0.2688	0.2138	0.2688	20,100	+0.06(+30.42%)
Feb 08, 2018		0.2061	0.2061	0.2061	0	+0.00(+0.49%)
Feb 07, 2018	0.2011	0.2200	0.2011	0.2051	18,650	-0.02(-9.33%)
Feb 06, 2018	0.2263	0.2399	0.2262	0.2262	13,666	-0.03(-11.16%)
Feb 05, 2018	0.2546	0.2546	0.2546	0.2546	1,250	+0.00(+1.73%)
Feb 02, 2018	0.2503	0.2503	0.2503	0.2503	1,250	+0.00(+0.00%)