Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.230	1.250	1.080	1.140	0	-0.06(-5.00%)
Feb 27, 2014	1.010	1.240	0.9800	1.200	352,017	+0.20(+20.00%)
Feb 26, 2014	1.040	1.080	0.9500	1.000	205,656	-0.03(-2.91%)
Feb 25, 2014	1.190	1.240	0.9800	1.030	508,311	-0.15(-12.71%)
Feb 24, 2014	1.305	1.305	1.130	1.180	283,377	-0.11(-8.88%)
Feb 21, 2014	1.315	1.340	1.190	1.295	0	+0.12(+10.68%)
Feb 20, 2014	0.9940	1.180	0.8000	1.170	2,353,552	+0.14(+13.59%)
Feb 19, 2014	1.200	1.220	1.000	1.030	865,975	-0.18(-14.88%)
Feb 18, 2014	1.295	1.330	1.100	1.210	429,715	-0.12(-9.02%)
Feb 14, 2014		1.330	1.330	1.330	0	+0.09(+7.26%)
Feb 13, 2014	1.330	1.340	1.190	1.240	1,092,611	-0.12(-8.82%)
Feb 12, 2014	1.420	1.460	1.300	1.360	331,389	-0.03(-2.16%)
Feb 11, 2014	1.530	1.530	1.380	1.390	455,336	-0.16(-10.32%)
Feb 10, 2014	1.510	1.640	1.510	1.550	112,431	-0.04(-2.52%)
Feb 07, 2014	1.680	1.680	1.540	1.590	0	-0.07(-4.22%)
Feb 06, 2014	1.640	1.800	1.580	1.660	23,915	+0.01(+0.61%)
Feb 05, 2014	1.600	1.650	1.570	1.650	76,722	+0.03(+1.85%)
Feb 04, 2014	1.630	1.680	1.600	1.620	99,619	-0.03(-1.82%)