McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	352.02	352.71	345.92	347.92	1,282,746	-4.97(-1.41%)
Feb 27, 2023	357.60	358.45	351.37	352.89	762,665	-3.76(-1.06%)
Feb 24, 2023	357.51	358.29	353.42	356.66	657,986	-1.18(-0.33%)
Feb 23, 2023	358.50	362.42	353.20	357.84	1,164,767	-0.37(-0.10%)
Feb 22, 2023	359.28	360.63	357.51	358.20	513,435	-0.80(-0.22%)
Feb 21, 2023	364.18	365.54	358.89	359.01	857,781	-5.31(-1.46%)
Feb 17, 2023	361.18	366.39	360.61	364.32	836,047	+3.09(+0.85%)
Feb 16, 2023	360.49	363.76	358.49	361.23	594,183	+0.11(+0.03%)
Feb 15, 2023	362.24	363.65	360.44	361.12	870,969	-2.19(-0.60%)
Feb 14, 2023	365.42	367.67	363.22	363.32	844,848	-1.10(-0.30%)
Feb 13, 2023	365.87	366.87	363.51	364.42	634,890	-1.10(-0.30%)
Feb 10, 2023	361.76	367.07	361.76	365.52	926,014	+5.67(+1.58%)
Feb 09, 2023	365.35	367.43	359.75	359.85	1,023,906	-4.29(-1.18%)
Feb 08, 2023	361.10	367.33	360.82	364.14	766,276	+3.05(+0.84%)
Feb 07, 2023	355.23	362.02	353.27	361.10	960,077	+5.44(+1.53%)
Feb 06, 2023	361.50	364.46	355.17	355.65	1,344,680	-4.42(-1.23%)
Feb 03, 2023	364.68	370.45	359.04	360.07	1,329,749	-3.87(-1.06%)
Feb 02, 2023	373.40	378.66	353.07	363.94	2,711,080	-4.47(-1.21%)