McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	97.55	98.27	97.30	97.45	2,171,514	+0.49(+0.50%)
Feb 27, 2013	95.06	97.61	95.06	96.96	2,832,486	+1.58(+1.66%)
Feb 26, 2013	93.99	95.68	93.99	95.38	1,997,630	+1.80(+1.92%)
Feb 25, 2013	95.14	95.89	93.58	93.58	1,900,998	-1.41(-1.49%)
Feb 22, 2013	94.20	95.30	93.59	95.00	1,442,418	+0.79(+0.84%)
Feb 21, 2013	94.39	94.74	93.27	94.21	2,192,285	-0.56(-0.59%)
Feb 20, 2013	95.20	95.53	94.36	94.77	1,871,364	-0.42(-0.44%)
Feb 19, 2013	94.61	95.85	94.61	95.19	2,438,712	+0.41(+0.44%)
Feb 15, 2013	95.69	95.97	94.50	94.78	3,131,855	-0.72(-0.76%)
Feb 14, 2013	95.87	96.20	95.44	95.50	1,828,973	-0.64(-0.67%)
Feb 13, 2013	96.01	96.62	95.94	96.14	1,584,110	+0.07(+0.08%)
Feb 12, 2013	95.14	96.23	95.14	96.07	1,138,904	+1.19(+1.26%)
Feb 11, 2013	94.81	95.26	94.50	94.88	1,234,459	-0.25(-0.26%)
Feb 08, 2013	94.59	95.20	94.34	95.12	944,724	+0.58(+0.61%)
Feb 07, 2013	93.84	94.74	93.77	94.55	1,791,267	+0.69(+0.73%)
Feb 06, 2013	93.36	94.17	92.98	93.86	1,540,625	+0.38(+0.40%)
Feb 04, 2013	93.95	94.45	93.35	93.48	1,739,336	-1.08(-1.14%)