McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.83	50.32	49.45	49.58	2,702,879	-0.30(-0.61%)
Feb 27, 2007	50.81	50.86	49.04	49.89	1,983,332	-0.95(-1.87%)
Feb 26, 2007	51.08	51.67	50.83	50.84	2,264,193	-0.23(-0.45%)
Feb 23, 2007	50.95	51.23	50.51	51.07	1,332,110	+0.18(+0.35%)
Feb 22, 2007	51.12	51.37	50.79	50.89	1,292,778	-0.22(-0.44%)
Feb 21, 2007	50.97	51.27	50.85	51.11	1,141,070	-0.09(-0.17%)
Feb 20, 2007	50.86	51.24	50.84	51.20	1,709,133	+0.28(+0.56%)
Feb 16, 2007	50.70	50.99	50.44	50.92	1,952,091	+0.24(+0.47%)
Feb 15, 2007	50.49	50.71	50.38	50.68	1,548,884	+0.57(+1.14%)
Feb 14, 2007	50.26	50.63	50.00	50.11	1,592,791	+0.09(+0.18%)
Feb 13, 2007	49.69	50.23	49.54	50.02	1,351,120	+0.53(+1.08%)
Feb 12, 2007	49.31	49.79	49.30	49.49	1,715,100	-0.09(-0.18%)
Feb 09, 2007	49.65	49.89	49.43	49.57	1,507,867	+0.05(+0.11%)
Feb 08, 2007	49.30	49.71	49.00	49.52	2,024,799	+0.07(+0.14%)
Feb 07, 2007	49.65	49.83	49.42	49.45	1,105,335	-0.21(-0.43%)
Feb 06, 2007	49.63	49.93	49.35	49.66	3,508,730	-0.19(-0.37%)
Feb 05, 2007	49.63	50.17	49.63	49.85	1,821,959	+0.22(+0.45%)
Feb 02, 2007	50.22	50.23	49.49	49.63	2,131,781	-0.20(-0.39%)