Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.71	221.16	217.98	218.79	1,695,059	-0.58(-0.27%)
Feb 27, 2023	221.21	222.07	218.32	219.38	1,187,664	+0.85(+0.39%)
Feb 24, 2023	216.47	219.05	214.16	218.53	1,439,733	-1.35(-0.61%)
Feb 23, 2023	219.84	220.99	216.29	219.87	1,743,282	+0.41(+0.19%)
Feb 22, 2023	221.58	221.70	218.86	219.46	2,372,999	-0.58(-0.26%)
Feb 21, 2023	223.23	224.10	218.46	220.04	2,359,687	-4.69(-2.09%)
Feb 17, 2023	222.93	224.96	221.06	224.73	1,617,957	+0.84(+0.37%)
Feb 16, 2023	224.75	227.41	223.66	223.90	1,737,180	-5.44(-2.37%)
Feb 15, 2023	228.36	230.82	226.01	229.34	1,934,215	+0.69(+0.30%)
Feb 14, 2023	228.65	230.61	226.75	228.65	1,264,225	-1.11(-0.48%)
Feb 13, 2023	228.26	232.34	227.59	229.76	1,598,475	+2.55(+1.12%)
Feb 10, 2023	226.89	228.95	225.64	227.21	1,473,018	-1.01(-0.44%)
Feb 09, 2023	233.24	235.36	227.54	228.21	1,245,915	-3.94(-1.70%)
Feb 08, 2023	228.98	234.24	228.10	232.16	1,286,709	-2.89(-1.23%)
Feb 07, 2023	237.60	238.94	231.14	235.04	2,186,412	-4.53(-1.89%)
Feb 06, 2023	237.45	240.72	236.02	239.57	1,361,776	+1.28(+0.54%)
Feb 03, 2023	238.34	239.53	236.67	238.29	1,716,304	-3.57(-1.48%)
Feb 02, 2023	240.48	244.22	238.93	241.86	1,702,272	+2.10(+0.88%)