Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	259.08	261.10	255.26	257.51	2,365,521	-4.05(-1.55%)
Feb 25, 2022	254.01	261.68	254.91	261.56	1,454,902	+8.74(+3.46%)
Feb 24, 2022	247.53	253.45	245.50	252.83	2,058,833	-0.45(-0.18%)
Feb 23, 2022	256.69	257.86	253.03	253.28	2,152,232	-2.13(-0.83%)
Feb 22, 2022	259.58	260.42	253.01	255.40	2,139,286	-6.34(-2.42%)
Feb 18, 2022				261.74	0	+0.83(+0.32%)
Feb 17, 2022	264.85	266.61	260.16	260.91	968,979	-5.28(-1.98%)
Feb 16, 2022	265.44	266.58	260.58	266.19	946,261	+1.03(+0.39%)
Feb 15, 2022	268.25	268.56	263.86	265.16	1,195,125	+1.06(+0.40%)
Feb 14, 2022	267.08	268.16	262.82	264.09	1,100,645	-2.56(-0.96%)
Feb 11, 2022	272.35	273.32	265.77	266.65	1,295,682	-6.67(-2.44%)
Feb 10, 2022	276.49	278.69	271.93	273.32	1,244,548	-6.53(-2.33%)
Feb 09, 2022	276.32	281.69	276.28	279.85	1,112,396	+6.78(+2.48%)
Feb 08, 2022	273.49	274.37	271.42	273.07	1,153,120	+0.44(+0.16%)
Feb 07, 2022	275.49	276.00	272.63	272.63	1,510,600	-2.45(-0.89%)
Feb 04, 2022	279.27	279.35	273.98	275.08	1,495,038	-5.96(-2.12%)
Feb 03, 2022	284.63		280.61	281.03	1,022,980	-6.34(-2.21%)
Feb 02, 2022	286.76	288.77	283.32	287.37	1,218,831	+1.20(+0.42%)