Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	96.54	96.84	95.99	96.32	1,961,293	-0.52(-0.54%)
Feb 27, 2017	97.71	97.82	96.66	96.83	1,119,414	-0.76(-0.78%)
Feb 24, 2017	96.39	97.60	96.39	97.60	1,563,538	+0.76(+0.79%)
Feb 23, 2017	97.29	97.50	96.74	96.83	1,169,813	-0.44(-0.45%)
Feb 22, 2017	97.09	97.55	96.79	97.28	1,313,579	-0.02(-0.02%)
Feb 21, 2017	96.93	97.67	96.67	97.29	1,873,163	+0.36(+0.38%)
Feb 17, 2017		96.93	96.93	96.93	0	+0.06(+0.06%)
Feb 16, 2017	96.48	97.27	95.99	96.87	1,891,485	+0.39(+0.41%)
Feb 15, 2017	96.27	96.54	95.67	96.48	1,828,107	+0.00(+0.00%)
Feb 14, 2017	96.02	96.51	95.52	96.48	2,619,954	+0.09(+0.09%)
Feb 13, 2017	95.58	96.41	95.26	96.39	2,389,619	+0.98(+1.03%)
Feb 10, 2017	95.46	95.80	95.03	95.41	1,306,705	-0.01(-0.01%)
Feb 09, 2017	95.19	95.57	94.98	95.42	1,687,692	+0.35(+0.37%)
Feb 08, 2017	94.09	95.10	94.02	95.06	1,386,462	+1.03(+1.10%)
Feb 07, 2017	94.27	94.64	93.87	94.03	1,533,298	+0.02(+0.03%)
Feb 06, 2017	94.48	94.85	93.94	94.01	1,880,876	-0.63(-0.67%)
Feb 03, 2017	95.49	95.49	94.33	94.64	1,887,631	+0.04(+0.05%)
Feb 02, 2017	95.49	95.69	94.51	94.60	2,370,240	-0.72(-0.76%)