Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.05	85.41	83.36	83.46	3,878,756	-0.78(-0.93%)
Feb 26, 2016	82.34	85.59	82.07	84.24	5,134,763	+2.34(+2.85%)
Feb 25, 2016	80.33	81.95	79.45	81.91	2,618,624	+2.03(+2.55%)
Feb 24, 2016	77.74	79.94	77.43	79.87	2,059,950	+1.54(+1.96%)
Feb 23, 2016	79.40	79.84	77.97	78.33	1,828,146	-0.95(-1.20%)
Feb 22, 2016	79.25	79.88	78.97	79.28	1,880,347	+0.70(+0.90%)
Feb 19, 2016	78.26	78.92	77.74	78.58	1,890,905	+0.22(+0.29%)
Feb 18, 2016	79.68	79.78	78.22	78.36	2,191,093	-1.34(-1.69%)
Feb 17, 2016	80.51	81.06	79.22	79.70	2,241,124	+0.06(+0.08%)
Feb 16, 2016	79.67	80.08	78.32	79.64	1,885,611	+0.70(+0.89%)
Feb 12, 2016	77.16	78.93	78.93	78.93	2,166,517	+2.70(+3.54%)
Feb 11, 2016	76.20	76.92	75.26	76.23	2,381,478	-1.49(-1.91%)
Feb 10, 2016	78.12	79.44	77.49	77.72	2,092,063	+0.09(+0.11%)
Feb 09, 2016	75.71	78.20	75.59	77.63	2,657,969	+1.78(+2.35%)
Feb 08, 2016	77.89	78.49	74.09	75.85	3,248,589	-2.92(-3.71%)
Feb 05, 2016	79.82	80.21	77.94	78.77	3,447,835	-1.27(-1.59%)
Feb 04, 2016	78.93	80.15	78.08	80.04	2,683,149	+1.05(+1.32%)
Feb 03, 2016	76.46	79.00	75.54	79.00	2,572,563	+2.43(+3.18%)
Feb 02, 2016	77.92	78.45	76.30	76.56	2,101,271	-1.81(-2.32%)