Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.87	88.02	87.03	87.07	1,726,198	-0.76(-0.87%)
Feb 26, 2015	87.63	88.46	87.43	87.84	1,831,267	+0.19(+0.22%)
Feb 25, 2015	88.47	88.47	87.59	87.65	1,447,425	-0.87(-0.99%)
Feb 24, 2015	88.22	88.72	87.83	88.52	1,423,239	+0.32(+0.37%)
Feb 23, 2015	88.26	88.48	87.77	88.20	1,558,400	-0.06(-0.07%)
Feb 20, 2015	87.27	88.42	86.81	88.26	1,480,919	+0.91(+1.04%)
Feb 19, 2015	87.73	88.11	87.14	87.34	1,229,281	-0.39(-0.45%)
Feb 18, 2015	86.94	87.78	86.82	87.74	1,449,090	+0.59(+0.68%)
Feb 17, 2015	86.57	87.66	86.50	87.14	1,668,380	+0.33(+0.39%)
Feb 13, 2015	86.20	86.81	86.81	86.81	1,717,052	+0.60(+0.70%)
Feb 12, 2015	84.84	86.25	84.84	86.21	1,564,854	+1.54(+1.82%)
Feb 11, 2015	85.29	85.56	84.38	84.66	1,695,554	-0.64(-0.75%)
Feb 10, 2015	83.98	85.40	83.35	85.30	2,115,266	+1.73(+2.07%)
Feb 09, 2015	85.28	85.47	83.47	83.58	2,180,603	-1.80(-2.11%)
Feb 06, 2015	84.59	85.53	84.25	85.38	1,875,982	+0.73(+0.87%)
Feb 05, 2015	83.89	84.71	83.70	84.65	1,760,451	+1.16(+1.39%)
Feb 04, 2015	82.61	84.37	82.61	83.49	2,500,585	+0.16(+0.19%)
Feb 03, 2015	83.43	83.46	82.33	83.33	2,950,693	+0.22(+0.26%)