Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.10	60.91	59.81	60.60	2,982,599	+0.50(+0.84%)
Feb 27, 2014	59.75	60.30	59.61	60.10	2,100,407	+0.24(+0.41%)
Feb 26, 2014	59.57	60.28	59.48	59.85	2,376,765	+0.36(+0.60%)
Feb 25, 2014	58.58	59.89	58.42	59.49	3,236,283	+0.86(+1.46%)
Feb 24, 2014	58.63	59.65	58.35	58.64	3,172,018	+0.28(+0.49%)
Feb 21, 2014	58.20	58.67	58.02	58.35	2,437,387	+0.06(+0.10%)
Feb 20, 2014	58.43	58.75	58.04	58.30	2,773,037	+0.10(+0.17%)
Feb 19, 2014	57.57	58.71	57.50	58.20	3,414,023	+0.49(+0.85%)
Feb 18, 2014	57.57	57.95	57.52	57.71	2,460,315	+0.09(+0.15%)
Feb 14, 2014	57.20	57.62	57.62	57.62	2,457,671	+0.23(+0.39%)
Feb 13, 2014	56.00	57.44	55.78	57.40	3,474,837	+1.08(+1.92%)
Feb 12, 2014	55.62	56.79	55.53	56.31	3,882,801	+1.03(+1.86%)
Feb 11, 2014	55.19	55.51	54.80	55.29	2,200,743	+0.32(+0.59%)
Feb 10, 2014	54.66	55.15	54.50	54.96	1,919,179	-0.06(-0.12%)
Feb 07, 2014	53.68	55.07	53.68	55.03	3,090,202	+1.02(+1.88%)
Feb 06, 2014	53.17	54.02	52.88	54.01	3,551,666	+1.08(+2.04%)
Feb 05, 2014	53.28	53.54	52.54	52.93	4,136,176	-0.71(-1.32%)
Feb 04, 2014	53.43	54.08	53.18	53.64	2,399,888	+0.32(+0.60%)