Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.38	48.87	48.27	48.31	4,850,582	+0.11(+0.22%)
Feb 27, 2013	46.72	48.38	46.67	48.20	3,694,622	+1.58(+3.39%)
Feb 26, 2013	46.15	46.83	46.02	46.62	3,282,306	+0.48(+1.04%)
Feb 25, 2013	47.38	47.66	46.12	46.14	3,295,088	-1.05(-2.22%)
Feb 22, 2013	46.94	47.23	46.28	47.19	3,577,142	+0.58(+1.24%)
Feb 21, 2013	47.38	47.46	46.24	46.61	4,145,813	-0.87(-1.84%)
Feb 20, 2013	48.90	48.90	47.45	47.48	3,108,988	-1.42(-2.91%)
Feb 19, 2013	49.53	49.62	48.34	48.90	2,934,554	-0.77(-1.56%)
Feb 15, 2013	48.97	49.85	48.97	49.68	3,354,143	+0.90(+1.85%)
Feb 14, 2013	49.22	49.32	48.62	48.78	2,330,034	-0.53(-1.08%)
Feb 13, 2013	49.17	49.38	49.04	49.31	1,517,967	+0.23(+0.47%)
Feb 12, 2013	48.55	49.17	48.36	49.07	2,354,673	+0.05(+0.10%)
Feb 11, 2013	48.71	49.08	48.47	49.02	1,877,493	+0.22(+0.45%)
Feb 08, 2013	48.62	48.87	48.48	48.81	1,273,842	+0.26(+0.54%)
Feb 07, 2013	48.51	48.69	47.91	48.54	1,808,093	-0.04(-0.07%)
Feb 06, 2013	48.58	48.80	48.17	48.58	2,385,031	-0.07(-0.14%)
Feb 04, 2013	48.50	48.92	48.43	48.65	3,233,223	-0.18(-0.37%)