Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.28	30.53	30.19	30.48	3,673,412	+0.23(+0.76%)
Feb 28, 2012	30.53	30.58	30.05	30.25	2,603,748	-0.28(-0.93%)
Feb 27, 2012	29.62	30.60	29.55	30.53	4,556,056	+0.67(+2.25%)
Feb 24, 2012	29.83	29.90	29.72	29.86	3,012,975	+0.03(+0.10%)
Feb 23, 2012	29.43	29.84	29.28	29.83	3,018,682	+0.41(+1.39%)
Feb 22, 2012	29.62	29.69	29.29	29.42	2,419,047	-0.18(-0.61%)
Feb 21, 2012	29.51	29.84	29.43	29.60	2,344,096	+0.08(+0.26%)
Feb 17, 2012	29.43	29.57	29.30	29.52	2,927,956	+0.17(+0.58%)
Feb 16, 2012	29.17	29.43	29.11	29.35	1,868,231	+0.15(+0.52%)
Feb 15, 2012	29.40	29.42	29.09	29.20	2,881,450	-0.17(-0.58%)
Feb 14, 2012	29.09	29.43	29.08	29.37	3,281,749	+0.19(+0.66%)
Feb 13, 2012	29.12	29.28	28.93	29.18	2,618,413	+0.23(+0.79%)
Feb 10, 2012	29.02	29.11	28.79	28.95	4,228,054	-0.33(-1.14%)
Feb 09, 2012	29.16	29.35	28.98	29.28	2,392,971	+0.16(+0.55%)
Feb 08, 2012	28.92	29.22	28.87	29.12	2,220,424	+0.14(+0.49%)
Feb 07, 2012	28.76	29.20	28.69	28.98	2,396,787	+0.22(+0.76%)
Feb 06, 2012	28.73	28.84	28.54	28.77	2,406,937	-0.01(-0.03%)
Feb 03, 2012	28.79	29.03	28.71	28.77	4,190,653	+0.26(+0.90%)
Feb 02, 2012	28.71	28.81	28.49	28.52	3,359,924	-0.18(-0.64%)