Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.74	23.87	23.35	23.85	3,974,718	+0.12(+0.51%)
Feb 25, 2011	23.59	23.86	23.55	23.72	2,288,485	+0.17(+0.71%)
Feb 24, 2011	24.00	24.06	23.33	23.56	4,927,756	-0.44(-1.85%)
Feb 23, 2011	24.34	24.47	23.73	24.00	4,408,720	-0.30(-1.24%)
Feb 22, 2011	24.51	24.64	24.22	24.30	3,272,405	-0.28(-1.15%)
Feb 18, 2011	24.66	24.70	24.43	24.58	2,514,003	-0.03(-0.11%)
Feb 17, 2011	24.39	24.65	24.36	24.61	2,183,653	+0.16(+0.65%)
Feb 16, 2011	24.50	24.70	24.36	24.45	1,977,281	+0.01(+0.02%)
Feb 15, 2011	24.62	24.70	24.37	24.45	2,154,392	-0.21(-0.86%)
Feb 14, 2011	24.79	24.79	24.56	24.66	1,849,788	-0.16(-0.64%)
Feb 11, 2011	24.64	25.01	24.60	24.82	2,388,239	+0.14(+0.57%)
Feb 10, 2011	24.30	24.81	24.21	24.67	2,934,383	+0.25(+1.04%)
Feb 09, 2011	24.34	24.46	24.22	24.42	2,181,038	+0.08(+0.34%)
Feb 08, 2011	24.26	24.39	24.23	24.34	2,240,817	+0.06(+0.24%)
Feb 07, 2011	24.32	24.45	24.21	24.28	1,726,483	-0.04(-0.17%)
Feb 04, 2011	24.35	24.45	24.10	24.32	1,760,261	+0.05(+0.20%)
Feb 03, 2011	24.26	24.42	24.07	24.27	1,976,472	+0.03(+0.13%)
Feb 02, 2011	24.47	24.58	23.98	24.24	3,742,329	-0.24(-0.99%)