Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.35	18.36	18.04	18.06	3,827,622	-0.27(-1.49%)
Feb 25, 2010	18.18	18.35	18.04	18.33	2,902,653	-0.01(-0.08%)
Feb 24, 2010	18.26	18.40	18.19	18.34	2,268,077	+0.18(+0.97%)
Feb 23, 2010	18.26	18.42	18.15	18.17	2,787,736	-0.19(-1.05%)
Feb 22, 2010	18.56	18.62	18.32	18.36	3,294,344	-0.16(-0.86%)
Feb 19, 2010	18.40	18.60	18.36	18.52	2,608,705	+0.04(+0.21%)
Feb 18, 2010	18.44	18.51	18.22	18.48	2,520,650	+0.05(+0.29%)
Feb 17, 2010	18.39	18.53	18.37	18.43	2,612,225	+0.14(+0.77%)
Feb 16, 2010	18.20	18.36	18.18	18.28	2,640,859	+0.17(+0.92%)
Feb 12, 2010	17.89	18.12	18.12	18.12	3,678,459	+0.06(+0.35%)
Feb 11, 2010	17.84	18.07	17.82	18.05	3,715,582	+0.21(+1.19%)
Feb 10, 2010	18.02	18.03	17.73	17.84	6,184,467	-0.22(-1.24%)
Feb 09, 2010	18.03	18.25	17.98	18.07	5,667,552	+0.16(+0.90%)
Feb 08, 2010	18.13	18.16	17.88	17.90	4,482,069	-0.20(-1.10%)
Feb 05, 2010	18.14	18.20	17.81	18.10	4,857,020	+0.01(+0.08%)
Feb 04, 2010	18.17	18.18	17.99	18.09	5,384,634	-0.11(-0.62%)
Feb 03, 2010	18.51	18.51	18.12	18.20	5,422,909	-0.37(-2.00%)
Feb 02, 2010	18.37	18.59	18.07	18.57	5,219,642	+0.38(+2.09%)