Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.98	15.06	14.60	14.67	8,414,131	-0.41(-2.69%)
Feb 28, 2008	15.43	15.46	15.00	15.07	8,033,267	-0.49(-3.17%)
Feb 27, 2008	15.42	15.87	15.36	15.57	5,866,066	+0.01(+0.05%)
Feb 26, 2008	15.61	15.76	15.46	15.56	6,979,649	-0.10(-0.62%)
Feb 25, 2008	15.50	15.77	15.34	15.66	9,760,912	+0.19(+1.21%)
Feb 22, 2008	15.51	15.53	15.19	15.47	9,724,475	-0.01(-0.09%)
Feb 21, 2008	15.87	16.01	15.29	15.48	13,639,249	+0.41(+2.74%)
Feb 20, 2008	14.86	15.15	14.86	15.07	10,558,229	+0.05(+0.30%)
Feb 19, 2008	15.38	15.48	15.01	15.02	6,959,608	-0.23(-1.49%)
Feb 18, 2008	15.21	15.29	14.92	15.25	0	+0.00(+0.00%)
Feb 15, 2008	15.21	15.29	14.92	15.25	9,591,298	+0.03(+0.19%)
Feb 14, 2008	15.37	15.58	15.17	15.22	7,319,265	-0.27(-1.74%)
Feb 13, 2008	15.70	15.72	15.41	15.49	5,561,857	-0.07(-0.47%)
Feb 12, 2008	15.74	15.78	15.45	15.56	5,013,911	-0.01(-0.04%)
Feb 11, 2008	15.54	15.69	15.25	15.57	3,969,252	+0.00(+0.02%)
Feb 08, 2008	15.56	15.82	15.29	15.57	5,866,881	-0.16(-0.99%)
Feb 07, 2008	15.19	15.85	15.19	15.72	6,897,548	+0.37(+2.44%)
Feb 06, 2008	15.71	15.81	15.31	15.35	8,064,512	-0.33(-2.13%)
Feb 05, 2008	15.64	15.95	15.36	15.68	7,678,809	-0.23(-1.42%)
Feb 04, 2008	16.62	16.62	15.91	15.91	3,954,551	-0.58(-3.52%)