Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.66	18.96	18.38	18.85	5,384,084	+0.11(+0.60%)
Feb 27, 2007	18.95	19.12	18.32	18.74	6,656,949	-0.46(-2.39%)
Feb 26, 2007	19.86	19.90	18.53	19.20	13,835,119	-0.63(-3.17%)
Feb 23, 2007	19.58	19.92	19.44	19.83	4,206,172	+0.29(+1.46%)
Feb 22, 2007	19.83	19.87	19.46	19.54	4,440,907	-0.29(-1.46%)
Feb 21, 2007	19.93	20.02	19.80	19.83	4,198,406	-0.28(-1.41%)
Feb 20, 2007	19.43	20.15	19.37	20.11	3,307,824	+0.66(+3.39%)
Feb 16, 2007	19.54	19.60	19.36	19.45	2,662,214	-0.16(-0.81%)
Feb 15, 2007	19.55	19.64	19.52	19.61	2,663,626	+0.09(+0.48%)
Feb 14, 2007	19.55	19.68	19.43	19.52	2,945,887	-0.01(-0.07%)
Feb 13, 2007	19.55	19.69	19.49	19.53	3,093,435	-0.07(-0.36%)
Feb 12, 2007	19.77	19.77	19.52	19.60	3,040,011	-0.16(-0.82%)
Feb 09, 2007	19.83	19.88	19.72	19.77	3,062,500	-0.15(-0.74%)
Feb 08, 2007	19.82	19.95	19.59	19.91	3,780,119	+0.13(+0.67%)
Feb 07, 2007	19.55	19.79	19.48	19.78	2,051,197	+0.25(+1.28%)
Feb 06, 2007	19.54	19.58	19.39	19.53	2,008,839	+0.07(+0.35%)
Feb 05, 2007	19.40	19.49	19.28	19.46	2,029,665	+0.09(+0.45%)
Feb 02, 2007	19.63	19.63	19.34	19.37	3,785,413	-0.29(-1.48%)