Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.65	12.67	12.47	12.55	2,203,955	-0.10(-0.81%)
Feb 25, 2005	12.39	12.66	12.34	12.65	3,585,487	+0.27(+2.17%)
Feb 24, 2005	12.34	12.42	12.26	12.38	5,218,334	-0.04(-0.30%)
Feb 23, 2005	12.69	12.73	12.42	12.42	3,467,947	-0.24(-1.92%)
Feb 22, 2005	12.70	12.78	12.65	12.66	2,504,687	-0.10(-0.82%)
Feb 18, 2005	12.77	12.81	12.70	12.77	1,568,606	+0.04(+0.31%)
Feb 17, 2005	13.18	13.18	12.68	12.73	2,299,258	-0.19(-1.47%)
Feb 16, 2005	12.96	12.98	12.83	12.92	1,278,110	-0.06(-0.48%)
Feb 15, 2005	12.88	13.12	12.86	12.98	2,223,016	+0.08(+0.66%)
Feb 14, 2005	12.90	12.95	12.75	12.90	1,670,615	-0.07(-0.57%)
Feb 11, 2005	12.89	13.03	12.83	12.97	1,891,575	+0.08(+0.59%)
Feb 10, 2005	12.73	12.90	12.73	12.89	1,220,223	+0.16(+1.25%)
Feb 09, 2005	12.78	12.92	12.73	12.73	1,891,575	-0.03(-0.20%)
Feb 08, 2005	12.74	12.81	12.64	12.76	1,510,719	+0.02(+0.16%)
Feb 07, 2005	12.89	12.89	12.72	12.74	3,592,546	-0.15(-1.19%)
Feb 04, 2005	12.68	12.95	12.67	12.89	2,238,194	+0.19(+1.52%)
Feb 03, 2005	12.29	12.77	12.15	12.70	5,870,626	+0.44(+3.58%)
Feb 02, 2005	12.25	12.31	12.18	12.26	3,625,373	+0.01(+0.12%)