Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.916	9.978	9.805	9.916	3,173,569	+0.01(+0.09%)
Feb 26, 2004	9.873	9.933	9.760	9.907	2,282,668	+0.09(+0.92%)
Feb 25, 2004	9.910	9.910	9.788	9.817	1,672,380	-0.04(-0.37%)
Feb 24, 2004	9.899	9.947	9.802	9.853	2,592,930	-0.04(-0.43%)
Feb 23, 2004	9.944	9.975	9.831	9.896	1,498,365	-0.05(-0.48%)
Feb 20, 2004	10.07	10.07	9.887	9.944	2,137,950	-0.08(-0.79%)
Feb 19, 2004	10.17	10.22	10.02	10.02	2,306,317	-0.16(-1.53%)
Feb 18, 2004	10.13	10.24	10.12	10.18	2,419,621	+0.05(+0.45%)
Feb 17, 2004	10.05	10.13	10.04	10.13	1,362,118	+0.12(+1.25%)
Feb 13, 2004	10.04	10.10	9.944	10.01	1,550,605	-0.07(-0.67%)
Feb 12, 2004	10.12	10.19	10.07	10.08	1,481,422	-0.10(-0.95%)
Feb 11, 2004	10.04	10.19	10.02	10.17	3,213,102	+0.14(+1.41%)
Feb 10, 2004	9.887	10.08	9.873	10.03	2,231,487	+0.12(+1.20%)
Feb 09, 2004	9.902	9.967	9.853	9.913	1,818,157	+0.04(+0.43%)
Feb 06, 2004	9.647	9.916	9.647	9.870	2,017,939	+0.27(+2.77%)
Feb 05, 2004	9.703	9.726	9.582	9.604	4,077,530	+0.20(+2.17%)
Feb 04, 2004	9.358	9.471	9.335	9.400	2,355,733	+0.03(+0.36%)
Feb 03, 2004	9.414	9.420	9.355	9.366	1,414,004	-0.05(-0.51%)