RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5194	0.5264	0.5180	0.5241	205,881	+0.01(+0.99%)
Feb 26, 2004	0.5246	0.5260	0.5171	0.5190	184,912	-0.01(-0.98%)
Feb 25, 2004	0.5176	0.5250	0.5148	0.5241	110,565	+0.01(+1.72%)
Feb 24, 2004	0.5134	0.5166	0.5120	0.5152	319,306	+0.00(+0.00%)
Feb 23, 2004	0.5129	0.5157	0.5101	0.5152	235,429	+0.01(+1.01%)
Feb 20, 2004	0.5143	0.5143	0.5092	0.5101	77,205	+0.00(+0.09%)
Feb 19, 2004	0.5180	0.5222	0.5092	0.5097	172,521	-0.00(-0.73%)
Feb 18, 2004	0.5432	0.5502	0.5129	0.5134	369,824	-0.03(-5.49%)
Feb 17, 2004	0.5246	0.5456	0.5246	0.5432	261,164	+0.02(+4.02%)
Feb 13, 2004	0.5353	0.5353	0.5185	0.5222	245,913	-0.00(-0.18%)
Feb 12, 2004	0.5232	0.5246	0.5092	0.5232	349,807	+0.00(+0.90%)
Feb 11, 2004	0.5316	0.5358	0.5171	0.5185	223,038	-0.01(-1.68%)
Feb 10, 2004	0.5106	0.5330	0.5106	0.5274	509,937	+0.02(+3.95%)
Feb 09, 2004	0.5199	0.5222	0.5059	0.5073	144,879	-0.01(-1.98%)
Feb 06, 2004	0.5083	0.5176	0.5073	0.5176	108,659	+0.01(+2.30%)
Feb 05, 2004	0.5129	0.5199	0.5041	0.5059	820,666	-0.00(-0.46%)
Feb 04, 2004	0.5246	0.5246	0.5083	0.5083	223,991	-0.02(-3.63%)
Feb 03, 2004	0.5269	0.5362	0.5250	0.5274	117,238	+0.00(+0.09%)