Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.339	3.381	3.273	3.327	81,078	+0.04(+1.28%)
Feb 26, 2016	3.279	3.387	3.261	3.285	77,632	+0.05(+1.67%)
Feb 25, 2016	3.249	3.285	3.159	3.231	49,787	-0.02(-0.71%)
Feb 24, 2016	3.170	3.266	3.164	3.254	284,626	-0.02(-0.73%)
Feb 23, 2016	3.343	3.349	3.176	3.278	195,323	-0.04(-1.26%)
Feb 22, 2016	3.230	3.355	3.212	3.319	125,636	+0.12(+3.74%)
Feb 19, 2016	3.194	3.224	3.104	3.200	103,385	+0.01(+0.19%)
Feb 18, 2016	3.212	3.218	3.101	3.194	105,425	-0.01(-0.37%)
Feb 17, 2016	3.074	3.284	3.074	3.206	93,449	+0.13(+4.28%)
Feb 16, 2016	3.337	3.337	3.050	3.074	170,954	-0.10(-3.20%)
Feb 12, 2016	3.242	3.176	3.176	3.176	72,897	+0.05(+1.53%)
Feb 11, 2016	3.170	3.230	3.035	3.128	171,715	-0.06(-1.88%)
Feb 10, 2016	3.349	3.349	3.182	3.188	113,113	-0.16(-4.82%)
Feb 09, 2016	3.379	3.379	3.296	3.349	102,524	-0.01(-0.36%)
Feb 08, 2016	3.248	3.361	3.200	3.361	135,960	+0.11(+3.50%)
Feb 05, 2016	3.218	3.302	3.155	3.248	46,518	+0.02(+0.74%)
Feb 04, 2016	3.343	3.391	3.212	3.224	68,379	-0.11(-3.23%)
Feb 03, 2016	3.182	3.355	3.138	3.331	94,823	+0.18(+5.69%)
Feb 02, 2016	3.170	3.230	3.128	3.152	40,800	-0.07(-2.23%)