Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.809	9.924	9.780	9.924	1,331,053	+0.13(+1.29%)
Feb 27, 2002	9.853	9.942	9.662	9.797	1,168,539	-0.01(-0.09%)
Feb 26, 2002	9.971	9.971	9.706	9.806	1,622,423	-0.12(-1.19%)
Feb 25, 2002	9.780	10.09	9.721	9.924	2,140,225	+0.33(+3.43%)
Feb 22, 2002	9.221	9.656	9.183	9.594	1,771,678	+0.37(+4.05%)
Feb 21, 2002	8.809	9.265	8.809	9.221	1,372,192	+0.41(+4.67%)
Feb 20, 2002	8.824	8.891	8.736	8.809	614,698	-0.03(-0.30%)
Feb 19, 2002	8.809	8.941	8.568	8.836	892,808	-0.01(-0.07%)
Feb 18, 2002	8.850	8.874	8.741	8.841	665,696	+0.00(+0.00%)
Feb 15, 2002	8.850	8.874	8.741	8.841	7,547,736	+0.02(+0.23%)
Feb 14, 2002	8.780	8.844	8.700	8.821	1,073,002	+0.22(+2.57%)
Feb 13, 2002	8.530	8.691	8.477	8.600	1,433,389	-0.08(-0.88%)
Feb 12, 2002	8.739	8.809	8.591	8.677	925,787	-0.12(-1.37%)
Feb 11, 2002	8.553	8.812	8.471	8.797	1,150,179	+0.23(+2.71%)
Feb 08, 2002	8.383	8.594	8.289	8.565	1,557,485	+0.23(+2.79%)
Feb 07, 2002	8.618	8.633	8.280	8.333	2,366,317	-0.33(-3.80%)
Feb 06, 2002	8.600	8.797	8.559	8.662	3,637,872	+0.06(+0.72%)
Feb 05, 2002	8.636	8.665	8.430	8.600	1,067,222	-0.08(-0.95%)
Feb 04, 2002	8.927	8.971	8.665	8.683	732,674	-0.24(-2.73%)