Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.05	21.27	20.88	21.02	3,775,602	-0.34(-1.59%)
Feb 28, 2008	21.64	21.72	21.18	21.36	2,922,525	-0.40(-1.84%)
Feb 27, 2008	21.70	22.00	21.60	21.76	3,254,068	-0.13(-0.58%)
Feb 26, 2008	21.82	22.01	21.64	21.88	2,659,444	-0.07(-0.32%)
Feb 25, 2008	21.70	21.95	21.43	21.95	2,460,927	+0.35(+1.64%)
Feb 22, 2008	21.63	21.72	21.13	21.60	3,397,506	+0.02(+0.09%)
Feb 21, 2008	21.97	22.16	21.53	21.58	2,658,520	-0.34(-1.57%)
Feb 20, 2008	21.49	22.01	21.39	21.92	2,577,850	+0.38(+1.76%)
Feb 19, 2008	21.54	21.69	21.33	21.54	2,930,228	+0.26(+1.21%)
Feb 18, 2008	21.37	21.38	21.09	21.29	0	+0.00(+0.00%)
Feb 15, 2008	21.37	21.38	21.09	21.29	1,773,832	-0.13(-0.61%)
Feb 14, 2008	22.00	22.00	21.38	21.42	1,712,236	-0.58(-2.65%)
Feb 13, 2008	21.41	22.03	21.41	22.00	3,154,194	+0.71(+3.33%)
Feb 12, 2008	21.09	21.55	21.05	21.29	2,679,164	+0.28(+1.35%)
Feb 11, 2008	20.59	21.07	20.49	21.01	2,486,823	+0.27(+1.32%)
Feb 08, 2008	20.72	20.97	20.51	20.73	2,516,283	-0.23(-1.11%)
Feb 07, 2008	20.75	21.12	20.65	20.97	2,466,286	+0.16(+0.78%)
Feb 06, 2008	21.08	21.37	20.69	20.80	3,073,318	-0.20(-0.96%)
Feb 05, 2008	21.00	21.32	20.99	21.01	3,184,484	-0.46(-2.12%)
Feb 04, 2008	21.44	21.65	21.36	21.46	2,357,879	-0.08(-0.38%)