Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.68	24.56	24.19	24.27	2,020,309	-0.41(-1.64%)
Feb 27, 2006	24.56	24.69	24.50	24.68	2,037,492	+0.21(+0.85%)
Feb 24, 2006	24.29	24.52	24.20	24.47	2,352,517	+0.10(+0.39%)
Feb 23, 2006	23.95	24.45	23.85	24.37	2,587,947	+0.29(+1.22%)
Feb 22, 2006	23.99	24.17	23.90	24.08	1,999,373	+0.40(+1.69%)
Feb 21, 2006	23.90	23.94	23.58	23.68	1,232,252	-0.06(-0.23%)
Feb 17, 2006	23.91	24.00	23.68	23.74	1,229,487	-0.15(-0.64%)
Feb 16, 2006	23.88	24.00	23.78	23.89	1,495,925	+0.06(+0.25%)
Feb 15, 2006	23.69	23.87	23.24	23.83	1,305,725	+0.19(+0.81%)
Feb 14, 2006	23.41	23.73	23.27	23.63	1,752,093	+0.38(+1.66%)
Feb 13, 2006	23.07	23.30	22.93	23.25	2,092,004	+0.15(+0.64%)
Feb 10, 2006	22.95	23.23	22.60	23.10	2,540,940	-0.04(-0.17%)
Feb 09, 2006	22.96	23.26	22.95	23.14	1,399,936	+0.22(+0.97%)
Feb 08, 2006	22.91	22.96	22.54	22.92	2,442,976	+0.04(+0.15%)
Feb 07, 2006	23.34	23.50	22.83	22.89	2,178,513	-0.53(-2.27%)
Feb 06, 2006	23.31	23.46	23.23	23.42	1,108,612	+0.08(+0.35%)
Feb 03, 2006	23.21	23.43	23.21	23.34	1,660,054	-0.01(-0.04%)
Feb 02, 2006	23.34	23.54	23.19	23.35	2,703,094	+0.01(+0.04%)