Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.96	17.09	15.33	15.48	193,733	-1.63(-9.50%)
Feb 27, 2023	18.11	18.29	16.82	17.11	154,883	-1.15(-6.31%)
Feb 24, 2023	19.54	19.82	18.26	18.26	149,753	-1.62(-8.13%)
Feb 23, 2023	21.00	21.49	19.86	19.88	75,245	-1.10(-5.27%)
Feb 22, 2023	21.57	22.38	20.74	20.98	66,967	-0.80(-3.67%)
Feb 21, 2023	23.87	24.33	21.60	21.78	107,802	-2.19(-9.14%)
Feb 17, 2023	26.05	26.05	23.80	23.97	129,150	-2.67(-10.01%)
Feb 16, 2023	26.30	27.30	26.30	26.64	45,508	-0.17(-0.64%)
Feb 15, 2023	27.30	27.30	25.77	26.81	84,909	-0.22(-0.83%)
Feb 14, 2023	25.64	27.25	25.51	27.03	87,827	+1.40(+5.47%)
Feb 13, 2023	25.00	26.20	24.52	25.63	73,361	+0.89(+3.59%)
Feb 10, 2023	24.46	24.86	24.03	24.74	93,352	+0.78(+3.26%)
Feb 09, 2023	24.08	24.48	23.89	23.96	37,595	+0.13(+0.53%)
Feb 08, 2023	23.87	24.02	23.52	23.84	37,862	+0.23(+0.99%)
Feb 07, 2023	23.24	23.73	22.90	23.60	38,041	+0.27(+1.15%)
Feb 06, 2023	23.35	24.08	23.07	23.33	89,754	-0.16(-0.69%)
Feb 03, 2023	23.69	23.92	23.39	23.50	36,767	-0.20(-0.83%)
Feb 02, 2023	23.97	24.48	23.13	23.69	71,473	-0.29(-1.22%)