Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.07	66.76	63.07	66.10	379,300	+1.03(+1.58%)
Feb 27, 2020	64.66	66.66	63.39	65.07	217,476	-0.64(-0.97%)
Feb 26, 2020	66.63	68.99	65.38	65.71	331,678	-0.82(-1.23%)
Feb 25, 2020	67.69	68.14	64.86	66.53	307,594	-0.73(-1.09%)
Feb 24, 2020	68.46	69.00	66.56	67.26	228,598	-3.20(-4.54%)
Feb 21, 2020	71.26	71.49	69.55	70.46	123,700	-1.01(-1.41%)
Feb 20, 2020	71.00	72.87	71.00	71.47	145,365	+0.09(+0.13%)
Feb 19, 2020	73.09	73.34	71.19	71.38	187,441	-1.18(-1.63%)
Feb 18, 2020	75.00	75.21	71.59	72.56	278,973	-2.58(-3.43%)
Feb 14, 2020	75.74	76.06	74.09	75.14	126,300	-0.05(-0.07%)
Feb 13, 2020	78.51	79.35	74.99	75.19	352,527	-5.31(-6.60%)
Feb 12, 2020	80.99	82.53	80.29	80.50	206,837	+0.64(+0.80%)
Feb 11, 2020	83.15	83.61	79.30	79.86	227,735	-3.66(-4.38%)
Feb 10, 2020	80.26	84.02	80.00	83.52	298,337	+2.82(+3.49%)
Feb 07, 2020	80.06	81.00	78.37	80.70	206,600	-0.01(-0.01%)
Feb 06, 2020	78.65	80.99	78.56	80.71	322,974	+1.77(+2.24%)
Feb 05, 2020	81.96	81.96	75.05	78.94	565,741	+13.01(+19.73%)
Feb 04, 2020	64.52	67.19	63.43	65.93	359,310	+2.91(+4.62%)