Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.07	38.72	37.99	38.23	3,144,311	+0.21(+0.55%)
Feb 27, 2018	38.54	38.92	38.02	38.02	2,068,017	-0.60(-1.54%)
Feb 26, 2018	38.56	38.77	38.11	38.62	2,137,629	+0.13(+0.33%)
Feb 23, 2018	38.02	38.51	37.88	38.49	1,821,180	+0.65(+1.72%)
Feb 22, 2018			37.72	37.84	3,030,330	-0.23(-0.62%)
Feb 21, 2018	38.04	38.69	38.04	38.08	1,822,492	+0.12(+0.31%)
Feb 20, 2018	38.27	38.64	37.86	37.96	1,953,170	-0.53(-1.38%)
Feb 16, 2018		38.49	38.49	38.49	0	-0.21(-0.54%)
Feb 15, 2018	38.57	38.81	38.10	38.70	2,704,718	+0.34(+0.89%)
Feb 14, 2018	37.38	38.36	37.38	38.36	4,121,456	+0.71(+1.89%)
Feb 13, 2018	38.04	38.08	37.23	37.64	3,482,257	-0.72(-1.88%)
Feb 12, 2018	37.75	38.58	37.23	38.37	7,119,483	+0.78(+2.06%)
Feb 09, 2018	38.76	38.96	36.78	37.59	4,897,490	-0.87(-2.25%)
Feb 08, 2018	40.03	40.68	38.44	38.46	5,034,122	-1.57(-3.92%)
Feb 07, 2018	39.95	40.68	39.66	40.03	4,339,404	+0.07(+0.18%)
Feb 06, 2018	39.42	40.12	38.86	39.95	5,063,179	-0.55(-1.37%)
Feb 05, 2018	41.55	41.65	39.91	40.51	2,473,329	-1.20(-2.87%)
Feb 02, 2018	42.23	42.36	41.63	41.70	2,538,500	-0.74(-1.74%)