Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.10	41.47	40.95	41.15	2,700,498	-0.19(-0.45%)
Feb 27, 2017	41.70	41.87	41.21	41.34	2,498,508	-0.50(-1.21%)
Feb 24, 2017	42.27	42.27	41.70	41.84	1,904,790	-0.56(-1.32%)
Feb 23, 2017	42.41	42.78	42.35	42.40	1,670,165	+0.15(+0.36%)
Feb 22, 2017	42.36	42.55	41.96	42.25	1,123,315	-0.19(-0.46%)
Feb 21, 2017	42.00	42.51	42.00	42.44	1,653,334	+0.16(+0.38%)
Feb 17, 2017		42.28	42.28	42.28	0	-0.13(-0.31%)
Feb 16, 2017	42.27	42.67	42.23	42.42	1,257,008	+0.26(+0.61%)
Feb 15, 2017	41.63	42.27	41.61	42.16	1,346,463	+0.44(+1.06%)
Feb 14, 2017	41.50	41.77	41.41	41.72	1,752,145	+0.12(+0.28%)
Feb 13, 2017	42.48	42.61	41.59	41.60	3,053,400	-0.74(-1.76%)
Feb 10, 2017	41.73	42.84	40.96	42.35	4,447,152	+0.61(+1.46%)
Feb 09, 2017	40.96	42.07	40.23	41.73	9,947,475	-2.73(-6.13%)
Feb 08, 2017	43.78	44.82	43.66	44.46	3,492,088	+0.64(+1.45%)
Feb 07, 2017	43.89	44.08	43.64	43.82	1,347,545	-0.06(-0.14%)
Feb 06, 2017	43.80	44.19	43.64	43.89	1,546,210	-0.09(-0.20%)
Feb 03, 2017	44.24	44.43	43.49	43.97	2,730,823	-0.10(-0.22%)
Feb 02, 2017	43.21	44.17	42.73	44.07	2,906,464	+0.78(+1.80%)