Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.19	16.25	15.87	16.05	3,639,547	-0.15(-0.91%)
Feb 28, 2012	16.18	16.26	16.08	16.20	2,698,501	-0.01(-0.05%)
Feb 27, 2012	15.96	16.32	15.71	16.21	3,902,100	+0.10(+0.61%)
Feb 24, 2012	16.27	16.32	16.05	16.11	2,962,741	-0.08(-0.50%)
Feb 23, 2012	16.13	16.36	15.94	16.19	3,981,768	+0.02(+0.15%)
Feb 22, 2012	16.73	16.73	16.15	16.17	5,014,504	-0.59(-3.54%)
Feb 21, 2012	17.26	17.26	16.64	16.76	4,859,794	-0.33(-1.95%)
Feb 17, 2012	16.84	17.14	16.79	17.09	7,079,462	+0.37(+2.19%)
Feb 16, 2012	16.08	16.86	16.03	16.73	6,994,921	+0.67(+4.20%)
Feb 15, 2012	15.74	16.09	15.67	16.05	6,244,499	+0.37(+2.33%)
Feb 14, 2012	15.90	15.93	15.50	15.69	4,113,394	-0.27(-1.68%)
Feb 13, 2012	16.48	16.55	15.88	15.96	5,171,065	-0.36(-2.19%)
Feb 10, 2012	17.06	17.15	16.09	16.31	6,839,928	-0.55(-3.28%)
Feb 09, 2012	16.87	17.47	16.55	16.87	4,799,809	+0.25(+1.52%)
Feb 08, 2012	16.60	16.67	16.46	16.61	2,308,437	-0.02(-0.10%)
Feb 07, 2012	16.68	16.78	16.53	16.63	1,570,042	-0.08(-0.49%)
Feb 06, 2012	16.67	16.77	16.46	16.71	1,957,215	-0.11(-0.68%)
Feb 03, 2012	16.51	16.88	16.49	16.83	2,677,743	+0.56(+3.45%)
Feb 02, 2012	16.51	16.51	16.19	16.27	1,684,115	-0.20(-1.23%)