Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.052	7.058	6.976	7.017	2,308,395	-0.01(-0.08%)
Feb 27, 2003	7.023	7.052	6.984	7.023	2,417,457	+0.03(+0.47%)
Feb 26, 2003	7.000	7.129	6.969	6.990	1,012,571	-0.01(-0.11%)
Feb 25, 2003	7.011	7.033	6.913	6.998	1,762,309	-0.01(-0.19%)
Feb 24, 2003	7.168	7.168	7.011	7.011	821,325	-0.16(-2.19%)
Feb 21, 2003	7.064	7.216	6.949	7.168	857,248	+0.11(+1.51%)
Feb 20, 2003	7.129	7.156	7.033	7.062	1,134,814	-0.07(-0.92%)
Feb 19, 2003	7.151	7.197	7.091	7.127	795,739	-0.02(-0.30%)
Feb 18, 2003	7.046	7.189	7.046	7.149	1,067,103	+0.12(+1.71%)
Feb 14, 2003	6.928	7.052	6.887	7.029	877,148	+0.10(+1.45%)
Feb 13, 2003	6.953	6.978	6.820	6.928	1,716,823	-0.03(-0.36%)
Feb 12, 2003	7.065	7.131	6.897	6.953	889,812	-0.13(-1.78%)
Feb 11, 2003	7.120	7.214	7.052	7.079	749,479	-0.04(-0.57%)
Feb 10, 2003	7.110	7.230	7.040	7.120	899,374	+0.01(+0.11%)
Feb 07, 2003	7.191	7.195	7.054	7.112	1,457,607	-0.05(-0.70%)
Feb 06, 2003	7.152	7.216	6.998	7.162	1,235,865	-0.07(-1.02%)
Feb 05, 2003	7.276	7.375	7.168	7.236	1,121,375	-0.05(-0.64%)
Feb 04, 2003	7.298	7.309	7.149	7.282	1,723,543	-0.02(-0.21%)