Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.611	8.744	8.375	8.603	6,552,944	-0.17(-1.89%)
Feb 27, 2020	9.217	9.283	8.752	8.769	3,184,479	-0.58(-6.21%)
Feb 26, 2020	9.524	9.590	9.349	9.349	2,259,939	-0.15(-1.57%)
Feb 25, 2020	9.748	9.797	9.499	9.499	3,377,693	-0.22(-2.30%)
Feb 24, 2020	9.582	9.756	9.565	9.723	3,316,369	-0.02(-0.17%)
Feb 21, 2020	9.723	9.802	9.698	9.739	2,654,230	-0.01(-0.09%)
Feb 20, 2020	9.507	9.764	9.449	9.748	2,278,066	+0.22(+2.26%)
Feb 19, 2020	9.607	9.607	9.503	9.532	1,828,503	-0.07(-0.78%)
Feb 18, 2020	9.582	9.631	9.524	9.607	1,524,136	+0.02(+0.26%)
Feb 14, 2020	9.474	9.598	9.453	9.582	2,249,207	+0.12(+1.32%)
Feb 13, 2020	9.291	9.499	9.283	9.457	1,469,355	+0.15(+1.60%)
Feb 12, 2020	9.308	9.407	9.150	9.308	2,954,132	+0.02(+0.27%)
Feb 11, 2020	9.316	9.378	9.250	9.283	1,977,369	-0.01(-0.09%)
Feb 10, 2020	9.192	9.300	9.167	9.291	1,642,123	+0.12(+1.36%)
Feb 07, 2020	9.258	9.308	9.150	9.167	1,616,116	-0.08(-0.90%)
Feb 06, 2020	9.242	9.358	9.208	9.250	1,120,074	+0.02(+0.18%)
Feb 05, 2020	9.358	9.358	9.221	9.233	2,578,744	-0.09(-0.98%)
Feb 04, 2020	9.308	9.378	9.258	9.324	1,164,609	+0.05(+0.54%)