Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.15	13.39	13.13	13.20	253,023	+0.00(+0.00%)
Feb 27, 2014	13.13	13.23	13.06	13.20	220,972	+0.02(+0.12%)
Feb 26, 2014	13.12	13.21	13.07	13.18	192,513	+0.06(+0.43%)
Feb 25, 2014	13.27	13.30	13.08	13.12	211,363	-0.21(-1.55%)
Feb 24, 2014	13.27	13.46	13.18	13.33	213,341	+0.14(+1.10%)
Feb 21, 2014	13.20	13.31	13.15	13.18	240,734	+0.05(+0.35%)
Feb 20, 2014	13.17	13.23	13.10	13.14	202,220	+0.03(+0.20%)
Feb 19, 2014	13.46	13.48	13.11	13.11	253,247	-0.37(-2.73%)
Feb 18, 2014	13.46	13.77	13.40	13.48	281,880	+0.07(+0.50%)
Feb 14, 2014	13.33	13.41	13.41	13.41	238,770	+0.08(+0.62%)
Feb 13, 2014	13.02	13.36	12.72	13.33	262,044	+0.31(+2.35%)
Feb 12, 2014	13.02	13.16	12.98	13.02	154,037	+0.01(+0.04%)
Feb 11, 2014	12.76	13.09	12.76	13.02	214,547	+0.23(+1.78%)
Feb 10, 2014	12.89	12.89	12.63	12.79	299,127	-0.15(-1.16%)
Feb 07, 2014	13.04	13.13	12.89	12.94	188,578	-0.05(-0.36%)
Feb 06, 2014	12.81	13.14	12.81	12.99	253,956	+0.25(+1.95%)
Feb 05, 2014	12.90	13.14	12.62	12.74	397,351	-0.12(-0.97%)
Feb 04, 2014	12.82	13.04	12.70	12.86	359,934	+0.13(+1.02%)