BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.24	11.26	11.15	11.17	53,020	-0.08(-0.75%)
Feb 27, 2023	11.25	11.30	11.23	11.26	59,301	+0.09(+0.84%)
Feb 24, 2023	11.34	11.34	11.15	11.16	125,128	-0.17(-1.50%)
Feb 23, 2023	11.49	11.50	11.31	11.33	55,932	-0.03(-0.25%)
Feb 22, 2023	11.58	11.58	11.36	11.36	83,585	-0.12(-1.07%)
Feb 21, 2023	11.63	11.68	11.47	11.48	53,662	-0.17(-1.45%)
Feb 17, 2023	11.63	11.70	11.59	11.65	56,976	-0.03(-0.24%)
Feb 16, 2023	11.81	11.94	11.64	11.68	92,426	-0.26(-2.21%)
Feb 15, 2023	11.95	12.03	11.89	11.95	29,335	-0.03(-0.24%)
Feb 14, 2023	12.11	12.12	11.92	11.97	53,532	-0.15(-1.21%)
Feb 13, 2023	12.19	12.27	12.12	12.12	58,638	-0.11(-0.92%)
Feb 10, 2023	12.16	12.25	12.16	12.23	116,931	-0.01(-0.08%)
Feb 09, 2023	12.27	12.41	12.13	12.24	185,742	+0.14(+1.16%)
Feb 08, 2023	11.80	12.32	11.79	12.10	354,694	+0.27(+2.30%)
Feb 07, 2023	11.68	12.00	11.68	11.83	120,706	+0.13(+1.12%)
Feb 06, 2023	11.68	11.79	11.59	11.70	142,466	-0.09(-0.80%)
Feb 03, 2023	11.71	11.81	11.66	11.79	152,495	+0.03(+0.24%)
Feb 02, 2023	11.81	11.96	11.76	11.76	275,271	-0.01(-0.08%)