BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.75	13.97	13.75	13.97	80,656	+0.26(+1.89%)
Feb 25, 2022	13.85	13.80	13.68	13.71	61,890	-0.13(-0.90%)
Feb 24, 2022	13.91	13.91	13.66	13.83	75,705	-0.07(-0.51%)
Feb 23, 2022	13.89	13.94	13.84	13.90	46,341	+0.02(+0.13%)
Feb 22, 2022	13.76	14.01	13.68	13.89	151,285	+0.06(+0.45%)
Feb 18, 2022				13.82	0	-0.01(-0.06%)
Feb 17, 2022	13.72	13.89	13.72	13.83	27,669	+0.12(+0.85%)
Feb 16, 2022	13.69	13.75	13.54	13.72	32,180	+0.10(+0.72%)
Feb 15, 2022	13.71	13.72	13.57	13.62	66,547	+0.00(+0.00%)
Feb 14, 2022	13.83	13.87	13.60	13.62	59,842	-0.22(-1.56%)
Feb 11, 2022	14.03	14.06	13.80	13.83	84,178	-0.13(-0.96%)
Feb 10, 2022	14.12	14.12	13.95	13.97	32,170	-0.12(-0.88%)
Feb 09, 2022	14.08	14.14	14.02	14.09	61,628	+0.05(+0.38%)
Feb 08, 2022	14.06	14.14	13.99	14.04	71,465	-0.12(-0.82%)
Feb 07, 2022	14.13	14.21	14.10	14.15	29,069	+0.16(+1.14%)
Feb 04, 2022	14.10	14.22	13.96	13.99	90,887	-0.12(-0.82%)
Feb 03, 2022	14.09			14.11	110,963	-0.17(-1.18%)
Feb 02, 2022	14.30	14.40	14.26	14.28	39,766	-0.01(-0.06%)