BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.23	10.25	10.20	10.25	60,609	+0.03(+0.27%)
Feb 27, 2017	10.24	10.27	10.19	10.22	157,626	-0.05(-0.47%)
Feb 24, 2017	10.20	10.27	10.20	10.27	48,838	+0.09(+0.89%)
Feb 23, 2017	10.16	10.20	10.15	10.18	54,662	+0.02(+0.21%)
Feb 22, 2017	10.16	10.16	10.13	10.16	23,365	+0.04(+0.41%)
Feb 21, 2017	10.11	10.15	10.10	10.11	63,052	-0.01(-0.14%)
Feb 17, 2017		10.13	10.13	10.13	0	+0.06(+0.62%)
Feb 16, 2017	10.11	10.12	10.04	10.07	173,968	-0.01(-0.07%)
Feb 15, 2017	10.13	10.16	10.04	10.07	110,814	-0.10(-1.03%)
Feb 14, 2017	10.29	10.29	10.14	10.18	100,149	-0.06(-0.61%)
Feb 13, 2017	10.27	10.30	10.23	10.24	30,478	-0.02(-0.19%)
Feb 10, 2017	10.28	10.29	10.25	10.26	62,385	-0.02(-0.20%)
Feb 09, 2017	10.30	10.30	10.27	10.28	28,822	-0.02(-0.20%)
Feb 08, 2017	10.34	10.36	10.28	10.30	66,446	+0.00(+0.00%)
Feb 07, 2017	10.29	10.34	10.27	10.30	35,790	-0.01(-0.13%)
Feb 06, 2017	10.27	10.31	10.25	10.31	76,728	+0.05(+0.47%)
Feb 03, 2017	10.28	10.29	10.25	10.27	40,356	-0.01(-0.13%)
Feb 02, 2017	10.27	10.28	10.23	10.28	43,863	+0.01(+0.13%)