BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.103	9.125	9.050	9.050	42,041	-0.05(-0.59%)
Feb 27, 2013	9.103	9.105	8.991	9.103	69,193	+0.00(+0.00%)
Feb 26, 2013	9.017	9.125	9.017	9.103	63,652	+0.05(+0.53%)
Feb 25, 2013	9.082	9.109	9.034	9.055	83,975	-0.03(-0.30%)
Feb 22, 2013	9.044	9.082	9.012	9.082	58,451	+0.07(+0.77%)
Feb 21, 2013	9.007	9.012	8.969	9.012	85,567	+0.04(+0.48%)
Feb 20, 2013	9.012	9.028	8.932	8.969	94,840	-0.04(-0.48%)
Feb 19, 2013	9.001	9.012	8.948	9.012	66,930	+0.02(+0.24%)
Feb 15, 2013	9.023	9.028	8.932	8.991	53,702	+0.02(+0.18%)
Feb 14, 2013	9.055	9.060	8.948	8.975	50,402	-0.10(-1.07%)
Feb 13, 2013	9.060	9.109	8.996	9.071	88,120	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.034	67,961	-0.04(-0.41%)
Feb 11, 2013	9.044	9.071	9.034	9.071	53,055	+0.04(+0.47%)
Feb 08, 2013	9.002	9.050	8.991	9.028	43,838	+0.03(+0.36%)
Feb 07, 2013	8.905	9.007	8.905	8.996	64,195	+0.04(+0.48%)
Feb 06, 2013	8.948	8.959	8.927	8.953	46,453	+0.02(+0.24%)
Feb 04, 2013	8.986	8.986	8.911	8.932	96,818	-0.01(-0.12%)