BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.003	6.040	5.989	5.989	62,204	+0.00(+0.08%)
Feb 25, 2011	6.017	6.017	5.956	5.984	85,387	+0.00(+0.00%)
Feb 24, 2011	5.998	6.022	5.970	5.984	87,917	-0.03(-0.47%)
Feb 23, 2011	5.956	6.043	5.956	6.012	56,762	+0.04(+0.75%)
Feb 22, 2011	6.017	6.031	5.951	5.968	106,109	-0.07(-1.13%)
Feb 18, 2011	6.055	6.078	6.036	6.036	41,110	-0.02(-0.31%)
Feb 17, 2011	6.055	6.106	6.045	6.055	75,203	+0.03(+0.47%)
Feb 16, 2011	6.036	6.074	6.026	6.026	65,260	-0.03(-0.47%)
Feb 15, 2011	6.092	6.108	6.040	6.055	50,573	-0.05(-0.77%)
Feb 14, 2011	6.139	6.144	6.102	6.102	28,687	-0.05(-0.84%)
Feb 11, 2011	6.092	6.172	6.092	6.153	73,493	+0.04(+0.72%)
Feb 10, 2011	6.114	6.137	6.100	6.109	41,220	-0.00(-0.08%)
Feb 09, 2011	6.109	6.137	6.095	6.114	54,442	-0.02(-0.31%)
Feb 08, 2011	6.081	6.133	6.058	6.133	127,178	+0.01(+0.20%)
Feb 07, 2011	6.104	6.124	6.090	6.120	58,207	+0.03(+0.42%)
Feb 04, 2011	6.128	6.137	6.075	6.095	82,037	-0.04(-0.62%)
Feb 03, 2011	6.123	6.200	6.123	6.133	88,544	+0.00(+0.08%)
Feb 02, 2011	6.104	6.151	6.104	6.128	57,546	+0.04(+0.69%)