BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.102	8.106	8.071	8.097	41,800	-0.01(-0.11%)
Feb 27, 2007	8.097	8.128	8.076	8.106	23,786	-0.01(-0.16%)
Feb 26, 2007	8.037	8.119	8.037	8.119	110,159	+0.07(+0.86%)
Feb 23, 2007	8.015	8.050	7.985	8.050	103,461	+0.03(+0.38%)
Feb 22, 2007	8.076	8.076	7.989	8.019	118,241	-0.06(-0.70%)
Feb 21, 2007	8.110	8.110	8.041	8.076	129,096	-0.05(-0.64%)
Feb 20, 2007	8.141	8.141	8.106	8.128	53,116	-0.02(-0.27%)
Feb 16, 2007	8.162	8.184	8.123	8.149	43,647	-0.03(-0.32%)
Feb 15, 2007	8.154	8.175	8.128	8.175	57,966	+0.02(+0.27%)
Feb 14, 2007	8.141	8.219	8.119	8.154	78,981	-0.03(-0.32%)
Feb 13, 2007	8.158	8.227	8.145	8.180	81,522	-0.02(-0.21%)
Feb 12, 2007	8.188	8.214	8.184	8.197	36,026	-0.00(-0.05%)
Feb 09, 2007	8.249	8.249	8.180	8.201	53,578	-0.05(-0.58%)
Feb 08, 2007	8.240	8.275	8.240	8.249	14,087	-0.02(-0.26%)
Feb 07, 2007	8.219	8.271	8.167	8.271	41,569	+0.09(+1.06%)
Feb 06, 2007	8.167	8.227	8.158	8.184	53,578	-0.01(-0.11%)
Feb 05, 2007	8.119	8.193	8.119	8.193	33,948	+0.05(+0.64%)
Feb 02, 2007	8.141	8.158	8.110	8.141	36,488	-0.01(-0.16%)