BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.695	7.729	7.669	7.682	49,190	-0.01(-0.17%)
Feb 27, 2006	7.664	7.712	7.625	7.695	50,576	+0.05(+0.68%)
Feb 24, 2006	7.578	7.664	7.569	7.643	71,360	+0.08(+1.03%)
Feb 23, 2006	7.547	7.569	7.534	7.565	36,026	+0.03(+0.34%)
Feb 22, 2006	7.556	7.560	7.508	7.539	72,515	-0.02(-0.23%)
Feb 21, 2006	7.504	7.556	7.500	7.556	53,347	+0.05(+0.69%)
Feb 17, 2006	7.487	7.513	7.456	7.504	74,594	+0.02(+0.29%)
Feb 16, 2006	7.495	7.534	7.474	7.482	93,069	-0.01(-0.12%)
Feb 15, 2006	7.478	7.504	7.469	7.491	55,887	+0.01(+0.17%)
Feb 14, 2006	7.387	7.478	7.374	7.478	70,898	+0.11(+1.53%)
Feb 13, 2006	7.452	7.452	7.318	7.366	160,966	-0.08(-1.10%)
Feb 10, 2006	7.595	7.595	7.448	7.448	133,253	-0.15(-1.94%)
Feb 09, 2006	7.729	7.729	7.595	7.595	94,454	-0.03(-0.34%)
Feb 08, 2006	7.634	7.656	7.547	7.621	36,257	+0.07(+0.98%)
Feb 07, 2006	7.565	7.599	7.543	7.547	43,186	-0.02(-0.23%)
Feb 06, 2006	7.599	7.617	7.560	7.565	18,244	-0.03(-0.34%)
Feb 03, 2006	7.643	7.699	7.539	7.591	63,277	-0.10(-1.35%)
Feb 02, 2006	7.773	7.773	7.664	7.695	63,277	-0.06(-0.73%)