BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.915	6.971	6.910	6.971	96,078	+0.03(+0.37%)
Feb 25, 2005	7.006	7.006	6.928	6.945	45,036	+0.01(+0.19%)
Feb 24, 2005	6.906	7.014	6.906	6.932	100,004	+0.04(+0.57%)
Feb 23, 2005	6.928	6.932	6.889	6.893	34,181	-0.03(-0.44%)
Feb 22, 2005	6.863	6.923	6.854	6.923	93,306	+0.02(+0.25%)
Feb 18, 2005	6.928	6.928	6.867	6.906	55,429	-0.02(-0.31%)
Feb 17, 2005	6.906	6.932	6.906	6.928	45,729	+0.01(+0.13%)
Feb 16, 2005	6.936	6.949	6.906	6.919	33,257	-0.02(-0.25%)
Feb 15, 2005	6.845	6.967	6.841	6.936	39,031	+0.08(+1.20%)
Feb 14, 2005	6.880	6.988	6.841	6.854	72,058	-0.03(-0.44%)
Feb 11, 2005	6.928	6.932	6.880	6.884	93,075	-0.10(-1.36%)
Feb 10, 2005	7.066	7.079	6.980	6.980	82,682	-0.09(-1.23%)
Feb 09, 2005	7.023	7.118	7.023	7.066	55,429	+0.03(+0.43%)
Feb 08, 2005	7.071	7.071	7.019	7.036	27,252	+0.00(+0.00%)
Feb 07, 2005	7.006	7.101	6.962	7.036	92,152	-0.06(-0.79%)
Feb 04, 2005	6.980	7.140	6.954	7.092	77,139	+0.11(+1.55%)
Feb 03, 2005	6.889	6.997	6.889	6.984	99,773	+0.08(+1.19%)
Feb 02, 2005	6.928	6.958	6.889	6.902	101,852	-0.06(-0.81%)