BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.495	6.538	6.487	6.487	37,874	-0.05(-0.79%)
Feb 26, 2004	6.482	6.543	6.482	6.538	24,941	+0.06(+0.87%)
Feb 25, 2004	6.495	6.534	6.430	6.482	105,078	+0.01(+0.13%)
Feb 24, 2004	6.538	6.538	6.465	6.474	46,419	-0.04(-0.60%)
Feb 23, 2004	6.495	6.577	6.495	6.512	116,394	+0.02(+0.27%)
Feb 20, 2004	6.521	6.521	6.495	6.495	42,724	-0.03(-0.40%)
Feb 19, 2004	6.525	6.525	6.495	6.521	42,955	-0.00(-0.07%)
Feb 18, 2004	6.521	6.530	6.508	6.525	28,405	+0.01(+0.13%)
Feb 17, 2004	6.525	6.525	6.491	6.517	48,035	-0.00(-0.07%)
Feb 13, 2004	6.525	6.530	6.517	6.521	21,477	+0.00(+0.07%)
Feb 12, 2004	6.560	6.560	6.504	6.517	31,408	-0.04(-0.66%)
Feb 11, 2004	6.612	6.616	6.556	6.560	43,416	-0.02(-0.33%)
Feb 10, 2004	6.603	6.621	6.582	6.582	52,423	-0.01(-0.13%)
Feb 09, 2004	6.621	6.621	6.586	6.590	26,096	-0.02(-0.26%)
Feb 06, 2004	6.629	6.629	6.599	6.608	57,735	+0.00(+0.07%)
Feb 05, 2004	6.590	6.625	6.590	6.603	72,515	+0.03(+0.46%)
Feb 04, 2004	6.573	6.599	6.573	6.573	49,190	+0.01(+0.13%)
Feb 03, 2004	6.612	6.612	6.534	6.564	59,120	-0.03(-0.46%)