KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.84	32.89	32.19	32.19	178,448	-0.98(-2.96%)
Feb 25, 2021	33.59	33.84	32.87	33.17	265,048	+0.17(+0.51%)
Feb 24, 2021	32.85	33.09	32.66	33.00	183,587	+0.09(+0.28%)
Feb 23, 2021	32.70	33.17	32.48	32.91	250,853	+0.22(+0.67%)
Feb 22, 2021	32.68	33.11	32.52	32.69	251,174	-0.69(-2.06%)
Feb 19, 2021	33.44	33.58	33.22	33.38	194,162	+0.28(+0.84%)
Feb 18, 2021	33.16	33.24	32.89	33.11	163,715	-1.02(-3.00%)
Feb 17, 2021	33.87	34.21	33.74	34.13	141,822	+0.22(+0.64%)
Feb 16, 2021	34.34	34.34	33.71	33.91	201,703	-0.46(-1.34%)
Feb 12, 2021	34.14	34.41	33.94	34.37	109,045	+0.35(+1.04%)
Feb 11, 2021	34.10	34.12	33.57	34.02	185,714	+0.09(+0.27%)
Feb 10, 2021	34.44	34.56	33.89	33.93	154,036	+0.17(+0.50%)
Feb 09, 2021	33.42	33.85	33.34	33.76	144,712	+0.34(+1.01%)
Feb 08, 2021	33.63	33.66	33.11	33.42	237,479	+0.51(+1.56%)
Feb 05, 2021	33.00	33.13	32.79	32.91	389,753	+1.38(+4.37%)
Feb 04, 2021	31.85	31.85	31.06	31.53	360,750	-0.07(-0.21%)
Feb 03, 2021	31.57	31.74	31.30	31.60	356,659	-0.13(-0.40%)
Feb 02, 2021	31.80	31.90	31.52	31.73	331,616	-0.31(-0.97%)