KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.56	24.58	24.28	24.29	334,596	-0.28(-1.14%)
Feb 27, 2013	24.39	24.59	24.34	24.57	227,315	+0.34(+1.39%)
Feb 26, 2013	24.27	24.32	24.07	24.24	344,874	-0.10(-0.42%)
Feb 22, 2013	24.43	24.55	24.27	24.34	183,421	+0.49(+2.04%)
Feb 21, 2013	24.22	24.24	23.71	23.85	254,547	-0.23(-0.97%)
Feb 20, 2013	24.53	24.57	24.09	24.09	213,487	+0.23(+0.95%)
Feb 19, 2013	23.83	23.94	23.83	23.86	111,703	+0.25(+1.05%)
Feb 15, 2013	23.63	23.67	23.50	23.61	338,331	-0.22(-0.92%)
Feb 14, 2013	23.76	23.85	23.72	23.83	293,151	-0.11(-0.46%)
Feb 13, 2013	24.11	24.14	23.91	23.94	209,628	+0.14(+0.58%)
Feb 12, 2013	23.74	23.94	23.72	23.81	141,041	+0.14(+0.61%)
Feb 11, 2013	23.73	23.74	23.59	23.66	154,498	-0.07(-0.29%)
Feb 08, 2013	23.77	23.77	23.59	23.73	118,547	+0.25(+1.08%)
Feb 07, 2013	23.48	23.59	23.38	23.48	217,941	-0.28(-1.18%)
Feb 06, 2013	23.63	23.78	23.59	23.76	862,648	-0.34(-1.42%)
Feb 04, 2013	24.27	24.27	24.05	24.10	186,469	-0.36(-1.49%)