KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.46	25.57	25.20	25.27	406,250	-0.18(-0.70%)
Feb 28, 2012	25.23	25.52	25.17	25.44	236,980	+0.37(+1.48%)
Feb 27, 2012	24.92	25.09	24.79	25.07	165,696	-0.27(-1.06%)
Feb 24, 2012	25.08	25.40	25.08	25.34	300,519	+0.45(+1.82%)
Feb 23, 2012	24.82	24.95	24.66	24.89	308,345	+0.20(+0.81%)
Feb 22, 2012	24.78	24.86	24.66	24.69	225,385	-0.39(-1.56%)
Feb 21, 2012	25.39	25.40	24.94	25.08	477,859	-1.21(-4.62%)
Feb 17, 2012	26.29	26.37	26.18	26.29	330,410	+0.13(+0.50%)
Feb 16, 2012	25.64	26.20	25.64	26.16	362,636	-0.41(-1.55%)
Feb 15, 2012	26.75	26.77	26.51	26.58	205,776	-0.06(-0.23%)
Feb 14, 2012	26.64	26.75	26.46	26.64	224,153	-0.13(-0.49%)
Feb 13, 2012	26.77	26.77	26.57	26.77	180,004	+0.16(+0.59%)
Feb 10, 2012	26.91	26.91	26.53	26.61	314,127	-1.25(-4.48%)
Feb 09, 2012	27.56	27.97	27.45	27.86	389,583	+0.48(+1.75%)
Feb 08, 2012	27.18	27.49	27.17	27.38	329,378	+0.47(+1.73%)
Feb 07, 2012	26.73	26.98	26.63	26.91	250,685	-0.29(-1.06%)
Feb 06, 2012	27.23	27.29	27.04	27.20	277,614	-0.27(-0.97%)
Feb 03, 2012	27.21	27.47	27.17	27.47	286,430	+0.65(+2.43%)
Feb 02, 2012	26.68	26.94	26.53	26.82	199,107	+0.64(+2.44%)