KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.86	33.86	33.38	33.43	370,772	-0.48(-1.42%)
Feb 25, 2011	33.94	34.18	33.58	33.91	214,797	-0.18(-0.52%)
Feb 24, 2011	33.86	34.15	33.69	34.08	255,930	+0.03(+0.08%)
Feb 23, 2011	34.53	34.69	33.91	34.06	379,070	-0.30(-0.88%)
Feb 22, 2011	34.84	34.93	34.12	34.36	295,181	-0.82(-2.32%)
Feb 18, 2011	35.30	35.31	35.06	35.17	240,738	+0.29(+0.85%)
Feb 17, 2011	34.73	34.96	34.69	34.88	187,271	-0.43(-1.22%)
Feb 16, 2011	35.09	35.44	35.09	35.31	451,440	+0.41(+1.18%)
Feb 15, 2011	35.09	35.14	34.72	34.90	290,158	-0.53(-1.49%)
Feb 14, 2011	35.59	35.61	35.34	35.43	327,814	+0.27(+0.78%)
Feb 11, 2011	34.91	35.38	34.77	35.15	463,271	-0.29(-0.81%)
Feb 10, 2011	35.65	35.65	35.09	35.44	386,707	-0.35(-0.98%)
Feb 09, 2011	36.04	36.09	35.70	35.79	354,044	-0.62(-1.71%)
Feb 08, 2011	36.57	36.57	36.15	36.42	427,877	-0.10(-0.28%)
Feb 07, 2011	36.42	36.62	36.28	36.52	442,220	+0.08(+0.21%)
Feb 04, 2011	36.61	36.61	36.17	36.44	237,487	+0.00(+0.00%)
Feb 03, 2011	36.67	36.74	36.30	36.44	159,814	-0.14(-0.39%)
Feb 02, 2011	36.89	37.05	36.55	36.59	132,357	-0.36(-0.96%)