KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.93	28.93	28.39	28.71	622,917	-0.18(-0.62%)
Feb 25, 2010	28.59	29.00	28.21	28.89	629,175	-1.16(-3.86%)
Feb 24, 2010	29.92	30.20	29.80	30.05	933,507	+0.14(+0.48%)
Feb 23, 2010	30.77	30.85	29.89	29.90	592,666	-0.98(-3.17%)
Feb 22, 2010	30.45	31.10	30.45	30.88	269,499	+0.64(+2.11%)
Feb 19, 2010	30.20	30.38	29.90	30.24	465,662	-1.05(-3.35%)
Feb 18, 2010	31.33	31.40	30.93	31.29	320,856	-0.06(-0.20%)
Feb 17, 2010	31.41	31.43	31.22	31.36	358,045	+1.10(+3.63%)
Feb 16, 2010	30.10	30.31	29.69	30.26	371,806	+0.33(+1.10%)
Feb 12, 2010	29.62	29.93	29.93	29.93	304,380	-0.57(-1.87%)
Feb 11, 2010	29.85	30.59	29.75	30.50	845,495	+2.02(+7.10%)
Feb 10, 2010	28.54	28.76	27.21	28.48	423,800	-0.21(-0.72%)
Feb 09, 2010	28.50	28.90	28.21	28.68	776,144	+2.15(+8.12%)
Feb 08, 2010	26.82	26.86	26.33	26.53	592,146	-0.59(-2.17%)
Feb 05, 2010	27.58	27.89	26.06	27.12	1,665,692	-1.52(-5.31%)
Feb 04, 2010	29.68	29.79	28.64	28.64	676,406	-1.89(-6.20%)
Feb 03, 2010	30.90	30.93	30.31	30.53	362,393	-0.64(-2.05%)
Feb 02, 2010	30.85	31.25	30.44	31.17	352,305	+0.68(+2.24%)