Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 33.08 33.10 32.75 32.93 38,500 -0.19(-0.57%)
Feb 25, 2021 32.85 33.24 32.71 33.12 48,159 +0.65(+2.00%)
Feb 24, 2021 31.80 32.47 31.80 32.47 44,466 +0.98(+3.11%)
Feb 23, 2021 31.34 31.55 31.10 31.49 14,980 +0.11(+0.35%)
Feb 22, 2021 31.51 31.53 31.23 31.38 28,034 +0.52(+1.69%)
Feb 19, 2021 30.34 30.89 30.34 30.86 36,900 +0.74(+2.45%)
Feb 18, 2021 29.96 30.13 29.93 30.12 15,105 +0.13(+0.43%)
Feb 17, 2021 30.51 30.51 29.72 29.99 29,647 -0.50(-1.63%)
Feb 16, 2021 30.35 30.70 30.14 30.49 31,336 -0.30(-0.98%)
Feb 12, 2021 31.00 31.00 30.69 30.79 15,700 +0.10(+0.34%)
Feb 11, 2021 31.50 31.50 30.60 30.69 35,948 -1.48(-4.61%)
Feb 10, 2021 31.12 32.30 31.12 32.17 25,958 +1.16(+3.74%)
Feb 09, 2021 31.14 31.33 30.90 31.01 11,217 -0.07(-0.23%)
Feb 08, 2021 31.26 31.42 30.89 31.08 20,858 -0.25(-0.81%)
Feb 05, 2021 30.80 31.44 30.80 31.34 15,500 +0.82(+2.67%)
Feb 04, 2021 30.50 30.71 30.25 30.52 23,978 +0.19(+0.63%)
Feb 03, 2021 30.72 30.72 30.25 30.33 17,266 -0.84(-2.69%)
Feb 02, 2021 30.75 31.50 30.66 31.17 28,845 +0.60(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.